UniCredit Put 20 DUE 19.03.2025/ DE000HD3ZYA8 /
| 10/4/2024 7:30:12 PM | Chg. -0.160 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -17.20% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 1.010Ask Size: 6,000 | 0.910 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:30:12 PM | 0.770 | 0 |
| 10/4/2024 | 7:18:04 PM | 0.770 | 0 |
| 10/4/2024 | 6:19:58 PM | 0.790 | 0 |
| 10/4/2024 | 4:46:31 PM | 0.840 | 0 |
| 10/4/2024 | 3:47:28 PM | 0.830 | 0 |
| 10/4/2024 | 3:17:17 PM | 0.810 | 0 |
| 10/4/2024 | 2:19:00 PM | 0.890 | 0 |
| 10/4/2024 | 1:27:31 PM | 0.880 | 0 |
| 10/4/2024 | 12:31:18 PM | 0.870 | 0 |
| 10/4/2024 | 11:33:04 AM | 0.880 | 0 |
| 10/4/2024 | 10:37:02 AM | 0.910 | 0 |
| 10/4/2024 | 9:47:11 AM | 0.880 | 0 |
| 10/4/2024 | 9:35:15 AM | 0.910 | 0 |
All quotes in EUR
