UniCredit Put 20 DUE 19.03.2025/ DE000HD3ZYA8 /
| 04/10/2024 19:30:12 | Chg. -0.160 | Volume | Bid21:55:31 | Ask21:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -17.20% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 1.010Ask Size: 6,000 | 0.910 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:30:12 | 0.770 | 0 |
| 04/10/2024 | 19:18:04 | 0.770 | 0 |
| 04/10/2024 | 18:19:58 | 0.790 | 0 |
| 04/10/2024 | 16:46:31 | 0.840 | 0 |
| 04/10/2024 | 15:47:28 | 0.830 | 0 |
| 04/10/2024 | 15:17:17 | 0.810 | 0 |
| 04/10/2024 | 14:19:00 | 0.890 | 0 |
| 04/10/2024 | 13:27:31 | 0.880 | 0 |
| 04/10/2024 | 12:31:18 | 0.870 | 0 |
| 04/10/2024 | 11:33:04 | 0.880 | 0 |
| 04/10/2024 | 10:37:02 | 0.910 | 0 |
| 04/10/2024 | 09:47:11 | 0.880 | 0 |
| 04/10/2024 | 09:35:15 | 0.910 | 0 |
All quotes in EUR
