| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:40:53 PM | 0.930 | 0 |
| 2024-10-03 | 7:10:01 PM | 0.920 | 0 |
| 2024-10-03 | 6:16:15 PM | 0.910 | 0 |
| 2024-10-03 | 5:24:23 PM | 0.940 | 0 |
| 2024-10-03 | 4:34:40 PM | 0.940 | 0 |
| 2024-10-03 | 3:54:28 PM | 0.940 | 0 |
| 2024-10-03 | 3:23:59 PM | 0.930 | 0 |
| 2024-10-03 | 3:14:29 PM | 0.920 | 0 |
| 2024-10-03 | 2:32:50 PM | 0.930 | 0 |
| 2024-10-03 | 1:31:16 PM | 0.930 | 0 |
| 2024-10-03 | 12:29:45 PM | 0.930 | 0 |
| 2024-10-03 | 11:43:09 AM | 0.940 | 0 |
| 2024-10-03 | 11:08:19 AM | 0.940 | 0 |