UniCredit Put 20 DUE 19.03.2025/ DE000HD3ZYA8 /
| 08/11/2024 19:38:00 | Chg. +0.230 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +32.39% | 0 Turnover: 0.000 |
0.890Bid Size: 4,000 | 1.050Ask Size: 4,000 | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:38:00 | 0.940 | 0 |
| 08/11/2024 | 19:23:10 | 0.940 | 0 |
| 08/11/2024 | 18:23:26 | 0.950 | 0 |
| 08/11/2024 | 16:41:42 | 0.940 | 0 |
| 08/11/2024 | 15:48:42 | 1.010 | 0 |
| 08/11/2024 | 15:31:32 | 1.010 | 0 |
| 08/11/2024 | 15:25:34 | 1.010 | 0 |
| 08/11/2024 | 14:30:24 | 0.980 | 0 |
| 08/11/2024 | 13:32:24 | 0.950 | 0 |
| 08/11/2024 | 12:37:35 | 0.940 | 0 |
| 08/11/2024 | 11:41:42 | 1.020 | 0 |
| 08/11/2024 | 10:51:37 | 1.040 | 0 |
| 08/11/2024 | 10:41:59 | 1.010 | 0 |
All quotes in EUR
