UniCredit Put 20 DUE 18.12.2024/ DE000HC7L069 /
| 2024-06-28 7:33:13 PM | Chg. +0.030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +1.83% | 0 Turnover: 0.000 |
1.620Bid Size: 2,000 | 1.820Ask Size: 2,000 | 1.720 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:33:13 PM | 1.670 | 0 |
| 2024-06-28 | 7:15:56 PM | 1.670 | 0 |
| 2024-06-28 | 6:25:49 PM | 1.670 | 0 |
| 2024-06-28 | 5:27:48 PM | 1.710 | 0 |
| 2024-06-28 | 4:34:11 PM | 1.720 | 0 |
| 2024-06-28 | 3:47:35 PM | 1.660 | 0 |
| 2024-06-28 | 3:30:11 PM | 1.670 | 0 |
| 2024-06-28 | 2:43:12 PM | 1.670 | 0 |
| 2024-06-28 | 1:46:59 PM | 1.650 | 0 |
| 2024-06-28 | 12:47:31 PM | 1.630 | 0 |
| 2024-06-28 | 11:50:29 AM | 1.620 | 0 |
| 2024-06-28 | 10:56:09 AM | 1.620 | 0 |
| 2024-06-28 | 10:50:31 AM | 1.630 | 0 |
All quotes in EUR
