| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:04:30 PM | 1.780 | 0 |
| 2024-08-13 | 2:17:50 PM | 1.850 | 0 |
| 2024-08-13 | 1:20:33 PM | 1.860 | 0 |
| 2024-08-13 | 12:31:46 PM | 1.840 | 0 |
| 2024-08-13 | 12:16:18 PM | 1.830 | 0 |
| 2024-08-13 | 11:39:40 AM | 1.790 | 0 |
| 2024-08-13 | 10:45:21 AM | 1.790 | 0 |
| 2024-08-13 | 9:51:22 AM | 1.700 | 0 |
| 2024-08-12 | 7:33:00 PM | 1.580 | 0 |
| 2024-08-12 | 7:22:34 PM | 1.580 | 0 |
| 2024-08-12 | 6:22:15 PM | 1.580 | 0 |
| 2024-08-12 | 5:29:58 PM | 1.620 | 0 |
| 2024-08-12 | 4:42:42 PM | 1.550 | 0 |