UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 2024-07-12 7:38:34 PM | Chg. -0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -7.93% | 0 Turnover: 0.000 |
1.510Bid Size: 3,000 | 1.620Ask Size: 3,000 | 1.590 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:34 PM | 1.510 | 0 |
| 2024-07-12 | 7:14:40 PM | 1.510 | 0 |
| 2024-07-12 | 6:25:09 PM | 1.520 | 0 |
| 2024-07-12 | 4:43:00 PM | 1.530 | 0 |
| 2024-07-12 | 3:46:09 PM | 1.510 | 0 |
| 2024-07-12 | 3:06:53 PM | 1.560 | 0 |
| 2024-07-12 | 2:19:45 PM | 1.540 | 0 |
| 2024-07-12 | 1:22:33 PM | 1.560 | 0 |
| 2024-07-12 | 12:41:05 PM | 1.580 | 0 |
| 2024-07-12 | 12:28:45 PM | 1.590 | 0 |
| 2024-07-12 | 11:33:05 AM | 1.570 | 0 |
| 2024-07-12 | 10:47:15 AM | 1.530 | 0 |
| 2024-07-12 | 9:59:58 AM | 1.580 | 0 |
All quotes in EUR
