| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:31:35 PM | 1.640 | 0 |
| 2024-07-11 | 6:39:38 PM | 1.650 | 0 |
| 2024-07-11 | 5:43:40 PM | 1.650 | 0 |
| 2024-07-11 | 4:42:16 PM | 1.660 | 0 |
| 2024-07-11 | 3:48:23 PM | 1.640 | 0 |
| 2024-07-11 | 3:15:12 PM | 1.590 | 0 |
| 2024-07-11 | 2:15:27 PM | 1.600 | 0 |
| 2024-07-11 | 1:19:19 PM | 1.600 | 0 |
| 2024-07-11 | 12:29:24 PM | 1.560 | 0 |
| 2024-07-11 | 11:42:17 AM | 1.540 | 0 |
| 2024-07-11 | 11:26:09 AM | 1.520 | 0 |
| 2024-07-11 | 10:55:34 AM | 1.520 | 0 |
| 2024-07-11 | 9:58:12 AM | 1.530 | 0 |