UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 8/9/2024 7:34:26 PM | Chg. -0.080 | Volume | Bid9:16:53 AM | Ask9:16:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -2.74% | 0 Turnover: 0.000 |
2.880Bid Size: 10,000 | 2.900Ask Size: 10,000 | 2.950 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:34:26 PM | 2.840 | 0 |
| 8/9/2024 | 6:39:59 PM | 2.880 | 0 |
| 8/9/2024 | 5:42:20 PM | 2.890 | 0 |
| 8/9/2024 | 4:57:44 PM | 2.860 | 0 |
| 8/9/2024 | 4:44:13 PM | 2.870 | 0 |
| 8/9/2024 | 3:52:14 PM | 2.950 | 0 |
| 8/9/2024 | 3:18:11 PM | 2.890 | 0 |
| 8/9/2024 | 2:16:34 PM | 2.860 | 0 |
| 8/9/2024 | 1:29:26 PM | 2.870 | 0 |
| 8/9/2024 | 12:32:51 PM | 2.840 | 0 |
| 8/9/2024 | 11:35:14 AM | 2.840 | 0 |
| 8/9/2024 | 10:46:42 AM | 2.840 | 0 |
| 8/9/2024 | 10:01:14 AM | 2.850 | 0 |
All quotes in EUR
