| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:15 PM | 2.320 | 0 |
| 7/11/2024 | 7:11:46 PM | 2.320 | 0 |
| 7/11/2024 | 6:20:15 PM | 2.330 | 0 |
| 7/11/2024 | 5:28:02 PM | 2.320 | 0 |
| 7/11/2024 | 4:38:17 PM | 2.310 | 0 |
| 7/11/2024 | 3:57:03 PM | 2.320 | 0 |
| 7/11/2024 | 3:09:09 PM | 2.260 | 0 |
| 7/11/2024 | 2:13:00 PM | 2.270 | 0 |
| 7/11/2024 | 1:26:24 PM | 2.260 | 0 |
| 7/11/2024 | 12:30:14 PM | 2.210 | 0 |
| 7/11/2024 | 11:40:33 AM | 2.200 | 0 |
| 7/11/2024 | 11:30:44 AM | 2.190 | 0 |
| 7/11/2024 | 10:45:47 AM | 2.170 | 0 |