UniCredit Put 20 1U1 18.12.2024/ DE000HC9FCR8 /
| 8/1/2024 9:31:51 AM | Chg. -0.06 | Volume | Bid11:44:18 AM | Ask11:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -1.17% | - Turnover: - |
5.25Bid Size: 25,000 | 5.31Ask Size: 25,000 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:31:51 AM | 5.09 | 0 |
| 7/31/2024 | 8:22:13 PM | 5.15 | 0 |
| 7/31/2024 | 6:59:52 PM | 5.15 | 0 |
| 7/31/2024 | 4:31:11 PM | 5.09 | 0 |
| 7/31/2024 | 3:29:16 PM | 5.04 | 0 |
| 7/31/2024 | 12:28:57 PM | 5.03 | 0 |
| 7/31/2024 | 9:44:39 AM | 4.91 | 0 |
| 7/30/2024 | 9:11:43 PM | 4.94 | 0 |
| 7/30/2024 | 7:46:42 PM | 4.94 | 0 |
| 7/30/2024 | 6:29:27 PM | 4.94 | 0 |
| 7/30/2024 | 4:01:45 PM | 4.89 | 0 |
| 7/30/2024 | 3:27:40 PM | 4.95 | 0 |
| 7/30/2024 | 12:22:18 PM | 4.97 | 0 |
All quotes in EUR
