| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:15 AM | 4.96 | 0 |
| 2024-07-29 | 9:14:02 PM | 4.77 | 0 |
| 2024-07-29 | 7:47:22 PM | 4.77 | 0 |
| 2024-07-29 | 6:29:10 PM | 4.88 | 0 |
| 2024-07-29 | 4:17:46 PM | 4.91 | 0 |
| 2024-07-29 | 3:13:35 PM | 4.90 | 0 |
| 2024-07-29 | 12:18:53 PM | 4.83 | 0 |
| 2024-07-29 | 9:48:25 AM | 4.72 | 0 |