UniCredit Put 20 1U1 18.12.2024/ DE000HC9FCR8 /
| 01/08/2024 09:31:51 | Chg. -0.06 | Volume | Bid10:10:45 | Ask10:10:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -1.17% | - Turnover: - |
5.23Bid Size: 25,000 | 5.29Ask Size: 25,000 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:31:51 | 5.09 | 0 |
| 31/07/2024 | 20:22:13 | 5.15 | 0 |
| 31/07/2024 | 18:59:52 | 5.15 | 0 |
| 31/07/2024 | 16:31:11 | 5.09 | 0 |
| 31/07/2024 | 15:29:16 | 5.04 | 0 |
| 31/07/2024 | 12:28:57 | 5.03 | 0 |
| 31/07/2024 | 09:44:39 | 4.91 | 0 |
| 30/07/2024 | 21:11:43 | 4.94 | 0 |
| 30/07/2024 | 19:46:42 | 4.94 | 0 |
| 30/07/2024 | 18:29:27 | 4.94 | 0 |
| 30/07/2024 | 16:01:45 | 4.89 | 0 |
| 30/07/2024 | 15:27:40 | 4.95 | 0 |
| 30/07/2024 | 12:22:18 | 4.97 | 0 |
All quotes in EUR
