| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:41:22 AM | 5.260 | 0 |
| 2024-07-31 | 10:53:03 AM | 5.250 | 0 |
| 2024-07-31 | 10:00:44 AM | 5.190 | 0 |
| 2024-07-30 | 7:39:52 PM | 5.240 | 0 |
| 2024-07-30 | 7:23:58 PM | 5.240 | 0 |
| 2024-07-30 | 6:22:41 PM | 5.240 | 0 |
| 2024-07-30 | 5:24:38 PM | 5.280 | 0 |
| 2024-07-30 | 4:30:49 PM | 5.230 | 0 |
| 2024-07-30 | 3:45:07 PM | 5.210 | 0 |
| 2024-07-30 | 3:17:00 PM | 5.250 | 0 |
| 2024-07-30 | 2:18:58 PM | 5.260 | 0 |
| 2024-07-30 | 1:23:17 PM | 5.260 | 0 |
| 2024-07-30 | 12:22:07 PM | 5.270 | 0 |