UniCredit Put 150 VWSB 18.12.2024/ DE000HD6SR15 /
| 8/9/2024 7:38:37 PM | Chg. -0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -2.72% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.530Ask Size: 3,000 | 1.500 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:38:37 PM | 1.430 | 0 |
| 8/9/2024 | 7:21:49 PM | 1.440 | 0 |
| 8/9/2024 | 6:35:45 PM | 1.480 | 0 |
| 8/9/2024 | 5:41:00 PM | 1.480 | 0 |
| 8/9/2024 | 5:05:37 PM | 1.500 | 0 |
| 8/9/2024 | 4:39:56 PM | 1.500 | 0 |
| 8/9/2024 | 3:57:34 PM | 1.480 | 0 |
| 8/9/2024 | 3:22:46 PM | 1.490 | 0 |
| 8/9/2024 | 2:32:42 PM | 1.430 | 0 |
| 8/9/2024 | 1:45:11 PM | 1.410 | 0 |
| 8/9/2024 | 12:44:35 PM | 1.400 | 0 |
| 8/9/2024 | 11:44:27 AM | 1.400 | 0 |
| 8/9/2024 | 10:49:57 AM | 1.390 | 0 |
All quotes in EUR
