| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:59 AM | 1.410 | 0 |
| 2024-08-08 | 7:35:47 PM | 1.470 | 0 |
| 2024-08-08 | 7:06:55 PM | 1.470 | 0 |
| 2024-08-08 | 6:17:49 PM | 1.470 | 0 |
| 2024-08-08 | 5:29:00 PM | 1.500 | 0 |
| 2024-08-08 | 4:41:21 PM | 1.490 | 0 |
| 2024-08-08 | 4:10:21 PM | 1.500 | 0 |
| 2024-08-08 | 3:58:46 PM | 1.520 | 0 |
| 2024-08-08 | 3:16:12 PM | 1.490 | 0 |
| 2024-08-08 | 2:25:04 PM | 1.470 | 0 |
| 2024-08-08 | 1:34:37 PM | 1.490 | 0 |
| 2024-08-08 | 1:25:01 PM | 1.480 | 0 |
| 2024-08-08 | 12:36:17 PM | 1.500 | 0 |