| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:23:29 PM | 1.920 | 0 |
| 2024-09-09 | 5:27:39 PM | 1.950 | 0 |
| 2024-09-09 | 4:38:56 PM | 1.940 | 0 |
| 2024-09-09 | 4:10:54 PM | 1.910 | 0 |
| 2024-09-09 | 3:59:08 PM | 1.930 | 0 |
| 2024-09-09 | 3:20:26 PM | 1.980 | 0 |
| 2024-09-09 | 2:31:00 PM | 2.020 | 0 |
| 2024-09-09 | 1:29:45 PM | 2.010 | 0 |