UniCredit Put 150 UPS 18.09.2024/ DE000HC9M0R6 /
| 7/12/2024 12:53:29 PM | Chg. -0.090 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -6.34% | 0 Turnover: 0.000 |
1.340Bid Size: 8,000 | 1.360Ask Size: 8,000 | 1.350 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:53:29 PM | 1.330 | 0 |
| 7/12/2024 | 12:47:16 PM | 1.340 | 0 |
| 7/12/2024 | 11:46:58 AM | 1.340 | 0 |
| 7/12/2024 | 10:46:49 AM | 1.340 | 0 |
| 7/12/2024 | 9:56:17 AM | 1.350 | 0 |
| 7/12/2024 | 8:24:04 AM | 1.340 | 0 |
| 7/11/2024 | 7:31:57 PM | 1.420 | 0 |
| 7/11/2024 | 7:12:36 PM | 1.320 | 0 |
| 7/11/2024 | 6:18:01 PM | 1.350 | 0 |
| 7/11/2024 | 5:21:02 PM | 1.350 | 0 |
| 7/11/2024 | 4:30:33 PM | 1.420 | 0 |
| 7/11/2024 | 3:57:25 PM | 1.440 | 0 |
| 7/11/2024 | 3:02:13 PM | 1.560 | 0 |
All quotes in EUR
