| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:02:13 PM | 1.560 | 0 |
| 2024-07-11 | 2:14:00 PM | 1.570 | 0 |
| 2024-07-11 | 1:19:47 PM | 1.550 | 0 |
| 2024-07-11 | 12:29:19 PM | 1.530 | 0 |
| 2024-07-11 | 11:42:07 AM | 1.530 | 0 |
| 2024-07-11 | 11:35:50 AM | 1.530 | 0 |
| 2024-07-11 | 10:49:31 AM | 1.530 | 0 |
| 2024-07-11 | 10:00:38 AM | 1.540 | 0 |
| 2024-07-11 | 8:30:43 AM | 1.520 | 0 |
| 2024-07-10 | 7:40:13 PM | 1.630 | 0 |
| 2024-07-10 | 6:29:37 PM | 1.630 | 0 |
| 2024-07-10 | 5:28:54 PM | 1.640 | 0 |
| 2024-07-10 | 4:50:35 PM | 1.680 | 0 |