UniCredit Put 150 UPS 18.09.2024/ DE000HC9M0R6 /
| 2024-06-26 7:32:00 PM | Chg. -0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -17.68% | 0 Turnover: 0.000 |
1.380Bid Size: 15,000 | 1.390Ask Size: 15,000 | 1.550 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:32:00 PM | 1.350 | 0 |
| 2024-06-26 | 6:32:46 PM | 1.370 | 0 |
| 2024-06-26 | 5:31:19 PM | 1.440 | 0 |
| 2024-06-26 | 4:36:02 PM | 1.430 | 0 |
| 2024-06-26 | 3:51:09 PM | 1.450 | 0 |
| 2024-06-26 | 3:29:26 PM | 1.550 | 0 |
| 2024-06-26 | 3:12:38 PM | 1.550 | 0 |
| 2024-06-26 | 2:15:13 PM | 1.460 | 0 |
| 2024-06-26 | 1:26:29 PM | 1.450 | 0 |
| 2024-06-26 | 12:37:30 PM | 1.430 | 0 |
| 2024-06-26 | 11:48:22 AM | 1.450 | 0 |
| 2024-06-26 | 11:33:54 AM | 1.440 | 0 |
| 2024-06-26 | 10:51:56 AM | 1.430 | 0 |
All quotes in EUR
