UniCredit Put 150 UPS 18.09.2024/ DE000HC9M0R6 /
| 12/07/2024 12:53:29 | Chg. -0.090 | Volume | Bid13:00:08 | Ask13:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -6.34% | 0 Turnover: 0.000 |
1.340Bid Size: 8,000 | 1.360Ask Size: 8,000 | 1.350 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:53:29 | 1.330 | 0 |
| 12/07/2024 | 12:47:16 | 1.340 | 0 |
| 12/07/2024 | 11:46:58 | 1.340 | 0 |
| 12/07/2024 | 10:46:49 | 1.340 | 0 |
| 12/07/2024 | 09:56:17 | 1.350 | 0 |
| 12/07/2024 | 08:24:04 | 1.340 | 0 |
| 11/07/2024 | 19:31:57 | 1.420 | 0 |
| 11/07/2024 | 19:12:36 | 1.320 | 0 |
| 11/07/2024 | 18:18:01 | 1.350 | 0 |
| 11/07/2024 | 17:21:02 | 1.350 | 0 |
| 11/07/2024 | 16:30:33 | 1.420 | 0 |
| 11/07/2024 | 15:57:25 | 1.440 | 0 |
| 11/07/2024 | 15:02:13 | 1.560 | 0 |
All quotes in EUR
