UniCredit Put 150 CHV 18.12.2024/ DE000HC8HET8 /
| 02/08/2024 19:29:10 | Chg. +0.290 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +43.28% | 0 Turnover: 0.000 |
0.900Bid Size: 12,000 | 0.930Ask Size: 12,000 | 0.960 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:10 | 0.960 | 0 |
| 02/08/2024 | 18:27:51 | 0.910 | 0 |
| 02/08/2024 | 17:32:06 | 0.940 | 0 |
| 02/08/2024 | 16:45:49 | 0.910 | 0 |
| 02/08/2024 | 16:36:26 | 0.880 | 0 |
| 02/08/2024 | 15:49:11 | 0.810 | 0 |
| 02/08/2024 | 15:04:21 | 0.770 | 0 |
| 02/08/2024 | 14:06:04 | 0.700 | 0 |
| 02/08/2024 | 13:17:19 | 0.680 | 0 |
| 02/08/2024 | 11:32:10 | 0.620 | 0 |
| 02/08/2024 | 10:37:50 | 0.620 | 0 |
| 02/08/2024 | 10:04:04 | 0.640 | 0 |
| 02/08/2024 | 09:48:26 | 0.650 | 0 |
All quotes in EUR
