| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:44:51 AM | 0.500 | 0 |
| 2024-06-28 | 9:49:19 AM | 0.510 | 0 |
| 2024-06-27 | 7:39:56 PM | 0.560 | 0 |
| 2024-06-27 | 6:26:21 PM | 0.560 | 0 |
| 2024-06-27 | 5:32:38 PM | 0.540 | 0 |
| 2024-06-27 | 5:32:09 PM | 0.540 | 0 |
| 2024-06-27 | 4:43:14 PM | 0.550 | 0 |
| 2024-06-27 | 3:50:29 PM | 0.530 | 0 |
| 2024-06-27 | 3:07:49 PM | 0.530 | 0 |
| 2024-06-27 | 2:08:51 PM | 0.540 | 0 |
| 2024-06-27 | 1:18:52 PM | 0.540 | 0 |
| 2024-06-27 | 12:31:22 PM | 0.540 | 0 |
| 2024-06-27 | 11:45:05 AM | 0.530 | 0 |