UniCredit Put 150 CHV 18.12.2024/ DE000HC8HET8 /
| 2024-08-02 5:32:06 PM | Chg. +0.270 | Volume | Bid6:10:16 PM | Ask6:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +40.30% | 0 Turnover: 0.000 |
0.890Bid Size: 12,000 | 0.920Ask Size: 12,000 | 0.940 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:32:06 PM | 0.940 | 0 |
| 2024-08-02 | 4:45:49 PM | 0.910 | 0 |
| 2024-08-02 | 4:36:26 PM | 0.880 | 0 |
| 2024-08-02 | 3:49:11 PM | 0.810 | 0 |
| 2024-08-02 | 3:04:21 PM | 0.770 | 0 |
| 2024-08-02 | 2:06:04 PM | 0.700 | 0 |
| 2024-08-02 | 1:17:19 PM | 0.680 | 0 |
| 2024-08-02 | 11:32:10 AM | 0.620 | 0 |
| 2024-08-02 | 10:37:50 AM | 0.620 | 0 |
| 2024-08-02 | 10:04:04 AM | 0.640 | 0 |
| 2024-08-02 | 9:48:26 AM | 0.650 | 0 |
| 2024-08-02 | 9:14:32 AM | 0.620 | 0 |
| 2024-08-02 | 8:16:35 AM | 0.620 | 0 |
All quotes in EUR
