UniCredit Put 150 CHV 18.12.2024/ DE000HC8HET8 /
| 2024-06-28 7:28:16 PM | Chg. -0.060 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -10.71% | 0 Turnover: 0.000 |
0.550Bid Size: 30,000 | 0.560Ask Size: 30,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:28:16 PM | 0.500 | 0 |
| 2024-06-28 | 7:19:14 PM | 0.500 | 0 |
| 2024-06-28 | 6:26:42 PM | 0.500 | 0 |
| 2024-06-28 | 5:33:24 PM | 0.510 | 0 |
| 2024-06-28 | 4:45:23 PM | 0.530 | 0 |
| 2024-06-28 | 3:49:05 PM | 0.520 | 0 |
| 2024-06-28 | 3:36:32 PM | 0.480 | 0 |
| 2024-06-28 | 2:51:13 PM | 0.500 | 0 |
| 2024-06-28 | 1:58:24 PM | 0.500 | 0 |
| 2024-06-28 | 1:09:24 PM | 0.510 | 0 |
| 2024-06-28 | 12:16:57 PM | 0.490 | 0 |
| 2024-06-28 | 11:30:15 AM | 0.490 | 0 |
| 2024-06-28 | 11:05:27 AM | 0.500 | 0 |
All quotes in EUR
