UniCredit Put 15 NDX1 17.09.2025/ DE000HD90TA5 /
| 04/11/2024 19:29:21 | Chg. -0.020 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.590Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:29:21 | 0.600 | 0 |
| 04/11/2024 | 18:41:54 | 0.600 | 0 |
| 04/11/2024 | 17:45:09 | 0.600 | 0 |
| 04/11/2024 | 16:44:26 | 0.600 | 0 |
| 04/11/2024 | 16:01:30 | 0.610 | 0 |
| 04/11/2024 | 15:11:59 | 0.610 | 0 |
| 04/11/2024 | 14:11:31 | 0.610 | 0 |
| 04/11/2024 | 13:20:34 | 0.610 | 0 |
| 04/11/2024 | 12:23:53 | 0.610 | 0 |
| 04/11/2024 | 10:36:54 | 0.620 | 0 |
| 04/11/2024 | 09:47:28 | 0.620 | 0 |
| 04/11/2024 | 09:40:13 | 0.620 | 0 |
| 01/11/2024 | 19:40:15 | 0.620 | 0 |
All quotes in EUR
