UniCredit Put 15 NDX1 17.09.2025/ DE000HD90TA5 /
| 2024-11-04 7:29:21 PM | Chg. -0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.590Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:29:21 PM | 0.600 | 0 |
| 2024-11-04 | 6:41:54 PM | 0.600 | 0 |
| 2024-11-04 | 5:45:09 PM | 0.600 | 0 |
| 2024-11-04 | 4:44:26 PM | 0.600 | 0 |
| 2024-11-04 | 4:01:30 PM | 0.610 | 0 |
| 2024-11-04 | 3:11:59 PM | 0.610 | 0 |
| 2024-11-04 | 2:11:31 PM | 0.610 | 0 |
| 2024-11-04 | 1:20:34 PM | 0.610 | 0 |
| 2024-11-04 | 12:23:53 PM | 0.610 | 0 |
| 2024-11-04 | 10:36:54 AM | 0.620 | 0 |
| 2024-11-04 | 9:47:28 AM | 0.620 | 0 |
| 2024-11-04 | 9:40:13 AM | 0.620 | 0 |
| 2024-11-01 | 7:40:15 PM | 0.620 | 0 |
All quotes in EUR
