UniCredit Put 15 GS71 17.12.2025/ DE000HD6SP66 /
| 10/10/2024 11:32:24 AM | Chg. -0.450 | Volume | Bid11:55:05 AM | Ask11:55:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -23.08% | 0 Turnover: 0.000 |
1.500Bid Size: 25,000 | 1.510Ask Size: 25,000 | 1.510 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:32:24 AM | 1.500 | 0 |
| 10/10/2024 | 10:38:33 AM | 1.500 | 0 |
| 10/10/2024 | 10:37:54 AM | 1.500 | 0 |
| 10/10/2024 | 9:54:21 AM | 1.490 | 0 |
| 10/10/2024 | 9:47:53 AM | 1.510 | 0 |
| 10/10/2024 | 9:10:02 AM | 1.500 | 0 |
| 10/9/2024 | 6:30:45 PM | 1.950 | 0 |
| 10/9/2024 | 4:34:56 PM | 2.020 | 0 |
| 10/9/2024 | 4:25:34 PM | 2.020 | 0 |
| 10/9/2024 | 4:13:14 PM | 2.020 | 0 |
| 10/9/2024 | 3:52:18 PM | 2.030 | 0 |
| 10/9/2024 | 3:24:37 PM | 2.050 | 0 |
| 10/9/2024 | 2:39:36 PM | 2.020 | 0 |
All quotes in EUR
