| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:52:18 PM | 2.030 | 0 |
| 2024-10-09 | 3:24:37 PM | 2.050 | 0 |
| 2024-10-09 | 2:39:36 PM | 2.020 | 0 |
| 2024-10-09 | 1:48:50 PM | 2.010 | 0 |
| 2024-10-09 | 12:54:20 PM | 2.020 | 0 |
| 2024-10-09 | 11:55:47 AM | 2.010 | 0 |
| 2024-10-09 | 10:56:48 AM | 2.020 | 0 |
| 2024-10-09 | 10:01:16 AM | 1.990 | 0 |
| 2024-10-09 | 9:25:55 AM | 1.990 | 0 |
| 2024-10-08 | 7:36:21 PM | 1.970 | 0 |
| 2024-10-08 | 7:00:09 PM | 1.980 | 0 |
| 2024-10-08 | 6:12:06 PM | 1.990 | 0 |
| 2024-10-08 | 5:22:46 PM | 2.000 | 0 |