UniCredit Put 15 1U1 18.12.2024/ DE000HD4D1V0 /
| 18/10/2024 19:29:44 | Chg. -0.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -5.29% | 0 Turnover: 0.000 |
1.570Bid Size: 6,000 | 1.720Ask Size: 6,000 | 1.820 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:29:44 | 1.610 | 0 |
| 18/10/2024 | 19:14:02 | 1.660 | 0 |
| 18/10/2024 | 18:28:19 | 1.630 | 0 |
| 18/10/2024 | 16:36:53 | 1.650 | 0 |
| 18/10/2024 | 15:46:05 | 1.660 | 0 |
| 18/10/2024 | 15:09:53 | 1.650 | 0 |
| 18/10/2024 | 14:16:00 | 1.690 | 0 |
| 18/10/2024 | 13:26:40 | 1.730 | 0 |
| 18/10/2024 | 12:30:28 | 1.770 | 0 |
| 18/10/2024 | 11:31:00 | 1.790 | 0 |
| 18/10/2024 | 10:41:17 | 1.750 | 0 |
| 18/10/2024 | 09:51:03 | 1.820 | 0 |
| 18/10/2024 | 09:48:12 | 1.810 | 0 |
All quotes in EUR
