UniCredit Put 15 1U1 18.12.2024/ DE000HD4D1V0 /
| 2024-09-17 7:32:19 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +1.63% | 0 Turnover: 0.000 |
2.460Bid Size: 6,000 | 2.590Ask Size: 6,000 | 2.580 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:32:19 PM | 2.490 | 0 |
| 2024-09-17 | 7:00:38 PM | 2.550 | 0 |
| 2024-09-17 | 6:11:04 PM | 2.530 | 0 |
| 2024-09-17 | 5:37:02 PM | 2.530 | 0 |
| 2024-09-17 | 5:25:05 PM | 2.580 | 0 |
| 2024-09-17 | 4:32:32 PM | 2.550 | 0 |
| 2024-09-17 | 3:47:27 PM | 2.530 | 0 |
| 2024-09-17 | 3:34:24 PM | 2.540 | 0 |
| 2024-09-17 | 2:45:23 PM | 2.530 | 0 |
| 2024-09-17 | 1:45:03 PM | 2.560 | 0 |
| 2024-09-17 | 12:50:18 PM | 2.480 | 0 |
| 2024-09-17 | 11:49:05 AM | 2.480 | 0 |
| 2024-09-17 | 10:48:48 AM | 2.470 | 0 |
All quotes in EUR
