| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:05 PM | 1.700 | 0 |
| 2024-08-01 | 5:36:16 PM | 1.640 | 0 |
| 2024-08-01 | 4:39:43 PM | 1.600 | 0 |
| 2024-08-01 | 3:49:57 PM | 1.610 | 0 |
| 2024-08-01 | 3:36:15 PM | 1.620 | 0 |
| 2024-08-01 | 2:46:10 PM | 1.600 | 0 |
| 2024-08-01 | 1:54:22 PM | 1.580 | 0 |
| 2024-08-01 | 12:54:39 PM | 1.570 | 0 |
| 2024-08-01 | 11:54:58 AM | 1.610 | 0 |
| 2024-08-01 | 10:54:53 AM | 1.610 | 0 |
| 2024-08-01 | 9:59:56 AM | 1.600 | 0 |
| 2024-08-01 | 9:12:40 AM | 1.480 | 0 |
| 2024-07-31 | 7:29:56 PM | 1.550 | 0 |