UniCredit Put 1000 LLY 14.01.2026/ DE000HD31WV9 /
| 11/12/2024 9:51:12 AM | Chg. -1.100 | Volume | Bid2:47:36 PM | Ask2:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | -5.97% | 0 Turnover: 0.000 |
18.330Bid Size: 2,000 | 19.730Ask Size: 2,000 | 17.340 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:51:12 AM | 17.340 | 0 |
| 11/12/2024 | 9:38:59 AM | 17.320 | 0 |
| 11/12/2024 | 9:29:05 AM | 17.330 | 0 |
| 11/11/2024 | 7:31:56 PM | 18.440 | 0 |
| 11/11/2024 | 7:14:30 PM | 18.390 | 0 |
| 11/11/2024 | 6:28:09 PM | 18.290 | 0 |
| 11/11/2024 | 5:32:56 PM | 18.290 | 0 |
| 11/11/2024 | 4:36:54 PM | 18.480 | 0 |
| 11/11/2024 | 4:20:15 PM | 18.190 | 0 |
| 11/11/2024 | 9:50:15 AM | 17.050 | 0 |
| 11/11/2024 | 9:22:53 AM | 17.000 | 0 |
| 11/8/2024 | 7:31:27 PM | 17.990 | 0 |
| 11/8/2024 | 7:11:39 PM | 18.300 | 0 |
All quotes in EUR
