UniCredit Put 1000 LLY 14.01.2026/ DE000HD31WV9 /
| 2024-11-12 7:25:15 PM | Chg. +1.200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.640EUR | +6.51% | 0 Turnover: 0.000 |
19.460Bid Size: 4,000 | 19.920Ask Size: 4,000 | 19.910 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:25:15 PM | 19.640 | 0 |
| 2024-11-12 | 6:42:22 PM | 19.910 | 0 |
| 2024-11-12 | 5:40:55 PM | 19.770 | 0 |
| 2024-11-12 | 4:43:10 PM | 19.750 | 0 |
| 2024-11-12 | 4:04:44 PM | 19.530 | 0 |
| 2024-11-12 | 3:31:51 PM | 16.980 | 0 |
| 2024-11-12 | 9:51:12 AM | 17.340 | 0 |
| 2024-11-12 | 9:38:59 AM | 17.320 | 0 |
| 2024-11-12 | 9:29:05 AM | 17.330 | 0 |
| 2024-11-11 | 7:31:56 PM | 18.440 | 0 |
| 2024-11-11 | 7:14:30 PM | 18.390 | 0 |
| 2024-11-11 | 6:28:09 PM | 18.290 | 0 |
| 2024-11-11 | 5:32:56 PM | 18.290 | 0 |
All quotes in EUR
