| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:31:22 PM | 13.680 | 0 |
| 2024-09-05 | 1:30:29 PM | 13.540 | 0 |
| 2024-09-05 | 12:32:02 PM | 13.240 | 0 |
| 2024-09-05 | 11:32:51 AM | 13.270 | 0 |
| 2024-09-05 | 10:44:39 AM | 13.240 | 0 |
| 2024-09-05 | 9:56:43 AM | 13.200 | 0 |
| 2024-09-05 | 8:40:57 AM | 12.840 | 0 |
| 2024-09-04 | 7:40:19 PM | 13.940 | 0 |
| 2024-09-04 | 7:17:07 PM | 13.850 | 0 |
| 2024-09-04 | 6:26:53 PM | 13.850 | 0 |
| 2024-09-04 | 5:37:19 PM | 13.720 | 0 |
| 2024-09-04 | 4:52:28 PM | 13.950 | 0 |
| 2024-09-04 | 8:34:46 AM | 12.440 | 0 |