UniCredit Put 1000 LLY 14.01.2026/ DE000HD31WV9 /
| 2024-08-14 7:27:09 PM | Chg. -1.020 | Volume | Bid8:35:10 PM | Ask8:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -6.24% | 0 Turnover: 0.000 |
15.210Bid Size: 3,000 | 15.680Ask Size: 3,000 | 15.740 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:27:09 PM | 15.320 | 0 |
| 2024-08-14 | 6:26:54 PM | 15.380 | 0 |
| 2024-08-14 | 6:22:09 PM | 15.250 | 0 |
| 2024-08-14 | 5:26:44 PM | 15.300 | 0 |
| 2024-08-14 | 4:31:32 PM | 15.200 | 0 |
| 2024-08-14 | 4:00:09 PM | 15.550 | 0 |
| 2024-08-14 | 3:50:31 PM | 15.740 | 0 |
| 2024-08-14 | 3:01:07 PM | 15.500 | 0 |
| 2024-08-14 | 2:11:57 PM | 15.560 | 0 |
| 2024-08-14 | 1:13:43 PM | 15.460 | 0 |
| 2024-08-14 | 12:23:13 PM | 15.230 | 0 |
| 2024-08-14 | 12:20:52 PM | 15.230 | 0 |
| 2024-08-13 | 7:37:57 PM | 16.340 | 0 |
All quotes in EUR
