UniCredit Put 100 NKE 19.03.2025/ DE000HD406R2 /
| 2024-07-09 10:46:42 AM | Chg. +0.020 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +0.82% | 0 Turnover: 0.000 |
2.450Bid Size: 15,000 | 2.470Ask Size: 15,000 | 2.460 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:46:42 AM | 2.450 | 0 |
| 2024-07-09 | 10:16:30 AM | 2.460 | 0 |
| 2024-07-09 | 10:01:40 AM | 2.450 | 0 |
| 2024-07-09 | 8:25:45 AM | 2.460 | 0 |
| 2024-07-09 | 8:13:51 AM | 2.460 | 0 |
| 2024-07-08 | 7:26:10 PM | 2.430 | 0 |
| 2024-07-08 | 7:07:40 PM | 2.440 | 0 |
| 2024-07-08 | 6:15:20 PM | 2.460 | 0 |
| 2024-07-08 | 5:30:10 PM | 2.450 | 0 |
| 2024-07-08 | 5:09:43 PM | 2.440 | 0 |
| 2024-07-08 | 4:39:27 PM | 2.390 | 0 |
| 2024-07-08 | 3:58:07 PM | 2.370 | 0 |
| 2024-07-08 | 3:13:55 PM | 2.250 | 0 |
All quotes in EUR
