| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:07:04 PM | 2.380 | 0 |
| 2024-07-31 | 2:08:45 PM | 2.390 | 0 |
| 2024-07-31 | 1:19:33 PM | 2.380 | 0 |
| 2024-07-31 | 12:33:24 PM | 2.370 | 0 |
| 2024-07-31 | 11:43:43 AM | 2.380 | 0 |
| 2024-07-31 | 10:58:20 AM | 2.380 | 0 |
| 2024-07-31 | 9:59:54 AM | 2.380 | 0 |
| 2024-07-31 | 8:31:14 AM | 2.390 | 0 |
| 2024-07-31 | 8:19:18 AM | 2.380 | 0 |
| 2024-07-30 | 7:40:54 PM | 2.470 | 0 |
| 2024-07-30 | 7:16:43 PM | 2.470 | 0 |
| 2024-07-30 | 6:24:24 PM | 2.460 | 0 |
| 2024-07-30 | 5:32:14 PM | 2.450 | 0 |