UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 9/11/2024 7:34:14 PM | Chg. +0.020 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +2.47% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.810Ask Size: 20,000 | 0.860 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:34:14 PM | 0.830 | 0 |
| 9/11/2024 | 7:11:11 PM | 0.830 | 0 |
| 9/11/2024 | 6:22:16 PM | 0.830 | 0 |
| 9/11/2024 | 5:26:53 PM | 0.860 | 0 |
| 9/11/2024 | 4:37:03 PM | 0.860 | 0 |
| 9/11/2024 | 3:52:21 PM | 0.820 | 0 |
| 9/11/2024 | 3:04:22 PM | 0.790 | 0 |
| 9/11/2024 | 2:52:32 PM | 0.800 | 0 |
| 9/11/2024 | 2:07:29 PM | 0.790 | 0 |
| 9/11/2024 | 1:11:25 PM | 0.800 | 0 |
| 9/11/2024 | 12:26:26 PM | 0.790 | 0 |
| 9/11/2024 | 11:27:05 AM | 0.790 | 0 |
| 9/11/2024 | 10:52:02 AM | 0.790 | 0 |
All quotes in EUR
