| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:15:10 PM | 0.800 | 0 |
| 2024-08-14 | 3:46:19 PM | 0.790 | 0 |
| 2024-08-14 | 3:03:08 PM | 0.800 | 0 |
| 2024-08-14 | 2:13:57 PM | 0.800 | 0 |
| 2024-08-14 | 1:18:27 PM | 0.800 | 0 |
| 2024-08-14 | 12:31:25 PM | 0.800 | 0 |
| 2024-08-14 | 12:25:39 PM | 0.800 | 0 |
| 2024-08-14 | 11:30:41 AM | 0.800 | 0 |
| 2024-08-14 | 10:43:39 AM | 0.800 | 0 |
| 2024-08-14 | 9:49:08 AM | 0.800 | 0 |
| 2024-08-14 | 8:21:32 AM | 0.800 | 0 |
| 2024-08-13 | 7:25:27 PM | 0.850 | 0 |
| 2024-08-13 | 7:05:33 PM | 0.850 | 0 |