UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 06/08/2024 12:32:54 | Chg. +0.030 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +2.46% | 0 Turnover: 0.000 |
1.250Bid Size: 8,000 | 1.280Ask Size: 8,000 | 1.260 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:32:54 | 1.250 | 0 |
| 06/08/2024 | 11:41:12 | 1.260 | 0 |
| 06/08/2024 | 10:45:05 | 1.240 | 0 |
| 06/08/2024 | 10:11:20 | 1.230 | 0 |
| 06/08/2024 | 09:56:39 | 1.230 | 0 |
| 06/08/2024 | 08:30:03 | 1.210 | 0 |
| 06/08/2024 | 08:20:43 | 1.210 | 0 |
| 05/08/2024 | 19:25:49 | 1.220 | 0 |
| 05/08/2024 | 19:12:42 | 1.210 | 0 |
| 05/08/2024 | 18:22:13 | 1.210 | 0 |
| 05/08/2024 | 17:27:29 | 1.230 | 0 |
| 05/08/2024 | 16:40:36 | 1.250 | 0 |
| 05/08/2024 | 15:56:00 | 1.260 | 0 |
All quotes in EUR
