UniCredit Put 100 BMW 18.06.2025/ DE000HC7J8M7 /
| 2024-10-02 7:36:55 PM | Chg. -0.010 | Volume | Bid9:50:50 PM | Ask9:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -0.40% | 0 Turnover: 0.000 |
2.460Bid Size: 25,000 | 2.470Ask Size: 25,000 | 2.480 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:36:55 PM | 2.470 | 0 |
| 2024-10-02 | 6:33:37 PM | 2.450 | 0 |
| 2024-10-02 | 5:43:49 PM | 2.460 | 0 |
| 2024-10-02 | 4:43:14 PM | 2.460 | 0 |
| 2024-10-02 | 4:38:37 PM | 2.470 | 0 |
| 2024-10-02 | 3:54:58 PM | 2.450 | 0 |
| 2024-10-02 | 3:51:23 PM | 2.440 | 0 |
| 2024-10-02 | 3:16:44 PM | 2.450 | 0 |
| 2024-10-02 | 2:16:46 PM | 2.460 | 0 |
| 2024-10-02 | 1:28:10 PM | 2.450 | 0 |
| 2024-10-02 | 12:39:12 PM | 2.430 | 0 |
| 2024-10-02 | 11:40:56 AM | 2.390 | 0 |
| 2024-10-02 | 11:19:20 AM | 2.390 | 0 |
All quotes in EUR
