| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:53:04 AM | 2.380 | 0 |
| 2024-10-02 | 10:47:54 AM | 2.380 | 0 |
| 2024-10-02 | 9:54:45 AM | 2.450 | 0 |
| 2024-10-02 | 8:38:23 AM | 2.480 | 0 |
| 2024-10-02 | 8:16:25 AM | 2.480 | 0 |
| 2024-10-01 | 7:31:33 PM | 2.480 | 0 |
| 2024-10-01 | 7:21:20 PM | 2.480 | 0 |
| 2024-10-01 | 6:22:16 PM | 2.470 | 0 |
| 2024-10-01 | 5:27:08 PM | 2.470 | 0 |
| 2024-10-01 | 4:33:59 PM | 2.480 | 0 |
| 2024-10-01 | 4:19:57 PM | 2.480 | 0 |
| 2024-10-01 | 3:58:19 PM | 2.450 | 0 |
| 2024-10-01 | 3:56:50 PM | 2.450 | 0 |