| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:32:28 | 2,990 | 0 |
| 06.09.2024 | 16:45:37 | 2,950 | 0 |
| 06.09.2024 | 15:59:58 | 2,910 | 0 |
| 06.09.2024 | 15:47:10 | 2,880 | 0 |
| 06.09.2024 | 15:13:27 | 2,950 | 0 |
| 06.09.2024 | 14:15:47 | 3,010 | 0 |
| 06.09.2024 | 13:27:52 | 3,000 | 0 |
| 06.09.2024 | 12:31:53 | 3,000 | 0 |
| 06.09.2024 | 11:53:49 | 3,020 | 0 |
| 06.09.2024 | 11:33:52 | 2,990 | 0 |
| 06.09.2024 | 10:48:33 | 2,980 | 0 |
| 06.09.2024 | 10:33:42 | 2,990 | 0 |