UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 2024-08-15 10:19:42 AM | Chg. +0.370 | Volume | Bid10:35:08 AM | Ask10:35:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | +1.98% | 0 Turnover: 0.000 |
18.960Bid Size: 14,000 | 18.980Ask Size: 14,000 | 19.120 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:19:42 AM | 19.040 | 0 |
| 2024-08-15 | 9:55:32 AM | 19.120 | 0 |
| 2024-08-14 | 7:29:56 PM | 18.670 | 0 |
| 2024-08-14 | 7:22:56 PM | 18.650 | 0 |
| 2024-08-14 | 6:45:41 PM | 18.610 | 0 |
| 2024-08-14 | 6:33:11 PM | 18.630 | 0 |
| 2024-08-14 | 5:32:22 PM | 18.630 | 0 |
| 2024-08-14 | 4:34:25 PM | 18.420 | 0 |
| 2024-08-14 | 4:06:27 PM | 18.320 | 0 |
| 2024-08-14 | 3:47:37 PM | 18.230 | 0 |
| 2024-08-14 | 3:09:58 PM | 18.140 | 0 |
| 2024-08-14 | 2:16:41 PM | 18.150 | 0 |
| 2024-08-14 | 1:26:51 PM | 18.140 | 0 |
All quotes in EUR
