| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:29:40 PM | 19.020 | 0 |
| 2024-07-15 | 2:36:03 PM | 19.210 | 0 |
| 2024-07-15 | 1:48:58 PM | 19.340 | 0 |
| 2024-07-15 | 1:35:52 PM | 19.370 | 0 |
| 2024-07-15 | 12:53:02 PM | 19.470 | 0 |
| 2024-07-15 | 11:55:53 AM | 19.550 | 0 |
| 2024-07-15 | 10:54:28 AM | 19.520 | 0 |
| 2024-07-15 | 9:54:29 AM | 19.390 | 0 |
| 2024-07-15 | 9:27:39 AM | 19.410 | 0 |
| 2024-07-12 | 7:36:43 PM | 19.060 | 0 |
| 2024-07-12 | 7:14:57 PM | 19.050 | 0 |
| 2024-07-12 | 6:23:03 PM | 18.980 | 0 |
| 2024-07-12 | 5:35:21 PM | 19.040 | 0 |