UniCredit Knock-Out ZURN/ DE000HR34AK2 /
| 7/16/2024 12:28:47 PM | Chg. -0.340 | Volume | Bid12:45:51 PM | Ask12:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | -1.51% | 0 Turnover: 0.000 |
21.960Bid Size: 15,000 | 21.980Ask Size: 15,000 | 22.290 | 22.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:28:47 PM | 22.150 | 0 |
| 7/16/2024 | 11:38:25 AM | 22.290 | 0 |
| 7/16/2024 | 10:40:43 AM | 22.090 | 0 |
| 7/16/2024 | 9:52:29 AM | 22.110 | 0 |
| 7/16/2024 | 9:47:54 AM | 22.170 | 0 |
| 7/15/2024 | 7:39:25 PM | 22.490 | 0 |
| 7/15/2024 | 7:15:43 PM | 22.520 | 0 |
| 7/15/2024 | 6:23:03 PM | 22.620 | 0 |
| 7/15/2024 | 4:37:13 PM | 22.800 | 0 |
| 7/15/2024 | 4:00:39 PM | 22.890 | 0 |
| 7/15/2024 | 3:10:21 PM | 22.820 | 0 |
| 7/15/2024 | 2:19:31 PM | 23.070 | 0 |
| 7/15/2024 | 1:32:17 PM | 23.170 | 0 |
All quotes in EUR
