| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:24:22 PM | 28.430 | 0 |
| 2024-10-17 | 3:22:33 PM | 28.380 | 0 |
| 2024-10-17 | 2:34:21 PM | 28.480 | 0 |
| 2024-10-17 | 1:33:10 PM | 28.280 | 0 |
| 2024-10-17 | 12:41:29 PM | 28.080 | 0 |
| 2024-10-17 | 11:39:41 AM | 27.790 | 0 |
| 2024-10-17 | 10:54:09 AM | 27.810 | 0 |
| 2024-10-17 | 9:53:15 AM | 27.870 | 0 |
| 2024-10-17 | 9:28:13 AM | 27.850 | 0 |
| 2024-10-16 | 7:38:31 PM | 27.490 | 0 |
| 2024-10-16 | 7:18:49 PM | 27.580 | 0 |
| 2024-10-16 | 6:27:39 PM | 27.640 | 0 |
| 2024-10-16 | 4:34:12 PM | 27.800 | 0 |