UniCredit Knock-Out TRN/ DE000HR5RZX3 /
| 7/23/2024 12:54:29 PM | Chg. +0.070 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +2.19% | 0 Turnover: 0.000 |
3.260Bid Size: 60,000 | 3.270Ask Size: 60,000 | 3.260 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:54:29 PM | 3.260 | 0 |
| 7/23/2024 | 12:36:07 PM | 3.240 | 0 |
| 7/22/2024 | 7:38:03 PM | 3.190 | 0 |
| 7/22/2024 | 7:05:32 PM | 3.190 | 0 |
| 7/22/2024 | 6:19:19 PM | 3.180 | 0 |
| 7/22/2024 | 4:41:23 PM | 3.200 | 0 |
| 7/22/2024 | 4:37:14 PM | 3.190 | 0 |
| 7/22/2024 | 3:58:59 PM | 3.200 | 0 |
| 7/22/2024 | 3:17:21 PM | 3.200 | 0 |
| 7/22/2024 | 2:17:15 PM | 3.190 | 0 |
| 7/22/2024 | 1:23:42 PM | 3.190 | 0 |
| 7/22/2024 | 12:37:34 PM | 3.210 | 0 |
| 7/22/2024 | 11:45:22 AM | 3.190 | 0 |
All quotes in EUR
