| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:53:38 AM | 3.180 | 0 |
| 2024-07-19 | 7:33:33 PM | 3.090 | 0 |
| 2024-07-19 | 7:21:51 PM | 3.090 | 0 |
| 2024-07-19 | 6:21:50 PM | 3.110 | 0 |
| 2024-07-19 | 5:20:33 PM | 3.100 | 0 |
| 2024-07-19 | 4:35:20 PM | 3.120 | 0 |
| 2024-07-19 | 4:30:40 PM | 3.120 | 0 |
| 2024-07-19 | 3:45:28 PM | 3.120 | 0 |
| 2024-07-19 | 3:21:30 PM | 3.120 | 0 |
| 2024-07-19 | 2:29:51 PM | 3.130 | 0 |
| 2024-07-19 | 1:30:07 PM | 3.130 | 0 |
| 2024-07-19 | 12:29:31 PM | 3.130 | 0 |
| 2024-07-19 | 11:34:42 AM | 3.150 | 0 |